APPB

APPB · 美元计价

$385.83

≈ ￥2546.48

0.23% ($0.87)

更新于 2026-11-08 17:20:02

24H 最高

$388.13

24H 最低

$382.60

今日开盘

$384.96

24H 成交量

$5.33万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	VTHOVeThor Token	$0.000511	$0.000535	$0.000511	$19.67万	$4,907.72万	-3.77%
681	LLYBLLYB	$1357.99	$1,363.23	$1,355.57	$3,996.14	—	-0.09%
682	ADBEBADBEB	$238.39	$238.67	$237.58	$3,951.24	—	0.10%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
581	ALICEMy Neighbor Alice	$0.1186	$0.1226	$0.1186	$6.63万	$1,100.71万	-3.11%
536	METABMETAB	$611.32	$613.28	$610.86	$10.30万	—	-0.32%
616	QKCQuarkChain	$0.002189	$0.002229	$0.002175	$3.67万	$1,590.20万	-1.26%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	GRTThe Graph	$0.01854	$0.01939	$0.01853	$20.74万	$1.80亿	-2.63%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$668.56万	$13.18亿	0.01%
334	REDRedStone	$0.1527	$0.1534	$0.1483	$29.22万	$4,181.76万	1.33%
132	OPOptimism	$0.1013	$0.1035	$0.1004	$90.75万	$2.31亿	-1.75%
466	PUNDIXPundi X	$0.0921	$0.0948	$0.0921	$15.05万	$2,390.15万	-2.23%
665	STXBSTXB	$463.13	$466.43	$461.02	$6,506.83	—	0.18%
620	AEVOAevo	$0.01882	$0.01948	$0.01881	$3.52万	$1,767.75万	-3.24%
78	RAYRaydium	$1.7779	$1.83	$1.74	$188.97万	$4.83亿	-0.01%
494	SYNSynapse	$0.14228	$0.14662	$0.13956	$12.50万	$3,072.10万	-2.64%
635	BANDBand Protocol	$0.1771	$0.185	$0.1771	$2.45万	$3,337.39万	-3.75%
476	GENIUSGenius	$0.2877	$0.2934	$0.2867	$13.92万	$1.02亿	-1.81%
55	FETArtificial Superintelligence A	$0.1428	$0.1467	$0.1423	$312.54万	$3.75亿	-2.59%