API3

API3 · 美元计价

$0.2376

≈ ￥1.5682

-0.29% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2383

24H 成交量

$19.39万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.87%
658	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.30万	—	-0.07%
666	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	-0.07%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
307	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.01万	$1,213.81万	-4.06%
587	METABMETAB	$614.19	$615.88	$613.08	$6.44万	—	0.13%
592	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$6.06万	$1,742.52万	0.17%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
406	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.26万	$1.93亿	-0.88%
108	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.81万	$13.18亿	-0.01%
63	REDRedStone	$0.1359	$0.1585	$0.1326	$343.32万	$3,822.58万	1.95%
114	OPOptimism	$0.1142	$0.1164	$0.1118	$148.54万	$2.63亿	0.18%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.45万	$2,741.75万	-0.47%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
588	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.32万	$1,898.58万	-0.39%
151	RAYRaydium	$1.612	$1.66	$1.60	$105.49万	$4.36亿	-2.60%
260	SYNSynapse	$0.15875	$0.16242	$0.1547	$51.08万	$3,420.87万	0.04%
630	BANDBand Protocol	$0.1964	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.21%
160	GENIUSGENIUS	$0.3032	$0.3247	$0.2967	$98.90万	—	1.10%
36	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.88万	$4.23亿	1.43%