AGPUB

AGPUB · 美元计价

$7.66

≈ ￥50.556

-10.93% (-$0.94)

更新于 2026-11-03 22:10:02

24H 最高

$8.60

24H 最低

$7.63

今日开盘

$8.6

24H 成交量

$42.33万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VTHOVeThor Token	$0.000545	$0.000556	$0.000528	$18.22万	$5,107.33万	-1.98%
688	LLYBLLYB	$1393.82	$1,423.52	$1,390.39	$2.58万	—	-1.13%
636	ADBEBADBEB	$248.51	$255.18	$247.53	$9.39万	—	-0.71%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
543	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.32万	$1,165.53万	-0.39%
228	METABMETAB	$610.04	$622.19	$605.44	$68.99万	—	-0.75%
683	QKCQuarkChain	$0.00234	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.86万	$1.87亿	-1.21%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%
104	OPOptimism	$0.1127	$0.1144	$0.1071	$219.29万	$2.53亿	-0.79%
291	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.26万	$2,514.65万	-0.30%
535	STXBSTXB	$614.58	$659.77	$587.14	$17.79万	—	-6.85%
660	AEVOAevo	$0.01994	$0.02007	$0.01928	$6.33万	$1,821.94万	0.35%
118	RAYRaydium	$1.5497	$1.59	$1.50	$172.35万	$4.15亿	-2.15%
352	SYNSynapse	$0.15414	$0.15839	$0.1484	$38.38万	$3,359.78万	-2.51%
651	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.00万	$3,462.75万	1.38%
325	GENIUSGENIUS	$0.3028	$0.3048	$0.2822	$42.69万	—	-0.13%
61	FETArtificial Superintelligence A	$0.1562	$0.1599	$0.1526	$585.78万	$4.05亿	-1.58%