Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.14%
686	LLYBLLYB	$1411.57	$1,427.27	$1,393.04	$2.96万	—	-1.04%
592	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.07%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
523	ALICEMy Neighbor Alice	$0.1261	$0.1299	$0.1246	$18.62万	$1,165.53万	-2.10%
175	METABMETAB	$610.28	$622.19	$607.32	$95.02万	—	-1.04%
669	QKCQuarkChain	$0.002281	$0.002392	$0.002251	$4.20万	$1,669.62万	-2.81%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	GRTThe Graph	$0.01954	$0.02025	$0.01925	$40.27万	$1.87亿	-2.45%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.59万	$13.18亿	-0.01%
85	REDRedStone	$0.137	$0.1611	$0.1337	$334.94万	$3,778.65万	1.33%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$224.94万	$2.53亿	-2.39%
239	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$62.51万	$2,514.65万	-4.61%
580	STXBSTXB	$595.12	$666.91	$587.14	$13.51万	—	-8.96%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.77万	$1,821.94万	-1.95%
177	RAYRaydium	$1.5349	$1.64	$1.52	$94.10万	$4.15亿	-5.40%
310	SYNSynapse	$0.15153	$0.15928	$0.14923	$45.41万	$3,359.78万	-3.21%
631	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$10.17万	$3,462.75万	-2.24%
315	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$44.58万	—	-1.13%
63	FETArtificial Superintelligence A	$0.156	$0.1632	$0.1533	$551.20万	$4.05亿	-3.29%