Fusionist

ACE · 美元计价

$0.1301

≈ ￥0.85866

-4.62% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1364

24H 成交量

$43.47万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$17.91万	$5,107.33万	-5.47%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%
597	ADBEBADBEB	$251.82	$255.18	$248.35	$12.26万	—	0.91%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
509	ALICEMy Neighbor Alice	$0.1268	$0.1299	$0.1246	$20.13万	$1,165.53万	-2.01%
168	METABMETAB	$609.12	$622.19	$607.32	$101.36万	—	-0.91%
668	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.86万	$1,669.62万	-2.13%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	GRTThe Graph	$0.01969	$0.02027	$0.01925	$41.81万	$1.87亿	-2.09%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.16万	$13.18亿	0.02%
85	REDRedStone	$0.1363	$0.1611	$0.1337	$336.51万	$3,778.65万	0.52%
109	OPOptimism	$0.111	$0.1159	$0.1091	$228.57万	$2.53亿	-2.03%
253	PUNDIXPundi X	$0.099	$0.105	$0.0968	$59.75万	$2,514.65万	-5.71%
590	STXBSTXB	$597.47	$666.91	$587.14	$12.71万	—	-8.36%
643	AEVOAevo	$0.01961	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.15%
179	RAYRaydium	$1.5423	$1.64	$1.52	$93.62万	$4.15亿	-5.06%
319	SYNSynapse	$0.15121	$0.15928	$0.14923	$43.81万	$3,359.78万	-3.93%
615	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.16%
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$549.97万	$4.05亿	-3.28%